IQ

IQ · 美元计价

$0.000768

≈ ￥0.0050688

-1.41% (-$0.00)

更新于 2026-10-29 03:55:01

24H 最高

$0.000786

24H 最低

$0.000764

今日开盘

$0.000779

24H 成交量

$3.72万

流通市值

$2,146.43万

24H 涨跌额

(-$0.00)

历史最高

$0.072382

最高日期

2018-07-15

历史最低

$0.00058888

最低日期

2026-08-18

IQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
59	FILFilecoin	$0.9203	$0.924	$0.8783	$674.26万	$7.51亿	1.69%
36	AVAXAvalanche	$9.008	$9.09	$8.79	$1,370.26万	$39.42亿	1.37%
140	EDENOpenEden	$0.05634	$0.05659	$0.05257	$163.62万	$2,336.37万	0.45%
652	VSTBVSTB	$143.62	$149.24	$142.88	$6.46万	—	-2.24%
231	AIGENSYNAIGENSYN	$0.01796	$0.01815	$0.01743	$77.02万	—	2.16%
440	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
122	BONKBonk	$0.00000315	$0.00000316	$0.00000302	$206.22万	$2.70亿	2.61%
263	OPGOpenGradient	$0.1209	$0.1233	$0.1167	$66.30万	$2,883.41万	3.33%
653	KGSTKyrgyz Som Stablecoin	$0.011228	$0.011238	$0.01121	$6.45万	$782.81万	0.10%
687	BBBBBB	$9.4	$9.64	$9.20	$2.46万	—	-1.36%
167	MRVLBMarvell Technology (bStocks To	$250.75	$253.64	$242.14	$132.19万	$879.54万	3.04%
489	DCRDecred	$14.57	$15.00	$14.16	$21.31万	$2.55亿	2.68%
648	UMAUMA	$0.355	$0.356	$0.348	$6.77万	$3,228.87万	1.14%
190	0G0G	$0.2003	$0.2098	$0.1923	$104.00万	$1.20亿	-1.81%
237	WBETHWBETH	$2626.81	$2,649.98	$2,577.40	$75.26万	—	0.81%
526	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
603	POWRPowerledger	$0.0544	$0.0557	$0.0535	$11.69万	$3,075.49万	-0.55%
71	BANKLorenzo Protocol	$0.0276	$0.0336	$0.0268	$541.59万	$2,121.24万	-10.39%
490	ANKRAnkr Network	$0.0041	$0.0041	$0.00396	$21.22万	$4,026.23万	1.74%
565	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$291.50万	-10.94%