Kava

KAVA · 美元计价

$0.06944

≈ ￥0.458304

0.38% ($0.00)

更新于 2026-10-30 02:10:01

24H 最高

$0.06998

24H 最低

$0.06854

今日开盘

$0.06918

24H 成交量

$68.31万

流通市值

$7,550.63万

24H 涨跌额

($0.00)

历史最高

$9.12

最高日期

2021-08-30

历史最低

$0.039678

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KAVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
55	FILFilecoin	$0.9002	$0.935	$0.865	$909.14万	$7.70亿	0.63%
36	AVAXAvalanche	$8.876	$9.16	$8.56	$1,640.87万	$39.98亿	0.20%
405	EDENOpenEden	$0.05424	$0.05735	$0.05262	$37.04万	$2,175.90万	0.17%
685	VSTBVSTB	$141.46	$145.05	$140.69	$3.43万	—	-1.66%
261	AIGENSYNAIGENSYN	$0.01783	$0.01815	$0.0174	$72.63万	—	-0.22%
476	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
99	BONKBonk	$0.00000315	$0.00000326	$0.000003	$350.53万	$2.82亿	2.61%
490	OPGOpenGradient	$0.1194	$0.1231	$0.1171	$26.14万	$2,909.71万	-2.53%
363	KGSTKyrgyz Som Stablecoin	$0.011245	$0.01134	$0.011214	$43.88万	$804.77万	0.10%
690	BBBBBB	$9.3	$9.55	$8.96	$2.79万	—	-0.11%
86	MRVLBMarvell Technology (bStocks To	$219.87	$253.64	$216.50	$446.07万	$820.40万	-11.61%
634	DCRDecred	$14.32	$14.62	$14.20	$11.15万	$2.54亿	-0.56%
458	UMAUMA	$0.347	$0.359	$0.331	$29.74万	$3,269.17万	-0.86%
144	0G0G	$0.1836	$0.203	$0.1788	$192.15万	$1.17亿	-5.80%
250	WBETHWBETH	$2592.98	$2,655.91	$2,540.97	$76.61万	—	-0.15%
575	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
601	POWRPowerledger	$0.0553	$0.0561	$0.0525	$14.47万	$3,173.58万	2.98%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
156	BANKLorenzo Protocol	$0.0274	$0.0281	$0.0262	$166.34万	$2,094.05万	0.00%
448	ANKRAnkr Network	$0.00405	$0.00416	$0.00393	$31.26万	$4,124.37万	0.00%