Notcoin

NOT · 美元计价

$0.000388

≈ ￥0.0025608

1.84% ($0.00)

更新于 2026-10-29 07:45:02

24H 最高

$0.000393

24H 最低

$0.000379

今日开盘

$0.000381

24H 成交量

$16.18万

流通市值

$3,825.04万

24H 涨跌额

($0.00)

历史最高

$0.028361

最高日期

2024-06-02

历史最低

$0.00032055

最低日期

2026-07-29

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
59	FILFilecoin	$0.9119	$0.935	$0.8783	$685.61万	$7.51亿	0.65%
38	AVAXAvalanche	$9.008	$9.16	$8.79	$1,417.54万	$39.42亿	0.63%
162	EDENOpenEden	$0.05544	$0.05735	$0.05257	$146.15万	$2,336.37万	-0.07%
666	VSTBVSTB	$141.88	$149.24	$141.35	$6.41万	—	-3.31%
227	AIGENSYNAIGENSYN	$0.01788	$0.01815	$0.01743	$81.53万	—	1.53%
451	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
106	BONKBonk	$0.00000316	$0.00000325	$0.00000302	$261.64万	$2.70亿	2.93%
268	OPGOpenGradient	$0.121	$0.1233	$0.1173	$66.73万	$2,883.41万	2.54%
493	KGSTKyrgyz Som Stablecoin	$0.011227	$0.011238	$0.01121	$21.80万	$782.81万	0.13%
689	BBBBBB	$9.23	$9.64	$9.20	$2.51万	—	-3.05%
103	MRVLBMarvell Technology (bStocks To	$231.25	$253.64	$219.18	$281.88万	$879.54万	-5.47%
615	DCRDecred	$14.49	$14.72	$14.33	$11.74万	$2.55亿	-0.28%
659	UMAUMA	$0.355	$0.359	$0.348	$6.61万	$3,228.87万	0.85%
196	0G0G	$0.1963	$0.2098	$0.1923	$108.01万	$1.20亿	-2.24%
189	WBETHWBETH	$2617.61	$2,655.91	$2,577.40	$111.78万	—	0.32%
539	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
588	POWRPowerledger	$0.0542	$0.0557	$0.0535	$13.76万	$3,075.49万	-1.81%
84	BANKLorenzo Protocol	$0.0274	$0.0323	$0.0268	$390.61万	$2,121.24万	-14.11%
509	ANKRAnkr Network	$0.0041	$0.00414	$0.00396	$20.66万	$4,026.23万	1.74%
576	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$291.50万	-10.94%