Pheasant Network

PNT · 美元计价

$0.035

≈ ￥0.231

45.23% ($0.01)

更新于 2026-10-29 15:15:02

24H 最高

$0.035

24H 最低

$0.0215

今日开盘

$0.0241

24H 成交量

$26.18万

流通市值

$407.97万

24H 涨跌额

($0.01)

历史最高

$0.080422

最高日期

2026-10-06

历史最低

$0.03055

最低日期

2026-10-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
60	FILFilecoin	$0.8704	$0.935	$0.8681	$820.62万	$7.68亿	-3.82%
36	AVAXAvalanche	$8.656	$9.16	$8.56	$1,581.80万	$39.96亿	-3.43%
295	EDENOpenEden	$0.05329	$0.05735	$0.05257	$61.15万	$2,227.15万	-1.70%
682	VSTBVSTB	$141.55	$149.24	$140.69	$3.70万	—	-4.01%
272	AIGENSYNAIGENSYN	$0.01756	$0.01815	$0.0174	$69.95万	—	-1.74%
462	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
102	BONKBonk	$0.00000303	$0.00000325	$0.00000301	$300.75万	$2.78亿	-0.98%
300	OPGOpenGradient	$0.1184	$0.1233	$0.1179	$58.21万	$2,897.16万	-0.75%
433	KGSTKyrgyz Som Stablecoin	$0.011216	$0.011238	$0.011211	$30.90万	$781.03万	0.04%
690	BBBBBB	$9.21	$9.64	$9.09	$1.96万	—	-2.85%
101	MRVLBMarvell Technology (bStocks To	$230.05	$253.64	$219.18	$302.60万	$846.00万	-7.61%
653	DCRDecred	$14.32	$14.69	$14.29	$8.56万	$2.56亿	-2.19%
652	UMAUMA	$0.343	$0.359	$0.342	$8.68万	$3,273.29万	-2.28%
194	0G0G	$0.1849	$0.2051	$0.1846	$103.91万	$1.21亿	-9.45%
201	WBETHWBETH	$2559.35	$2,655.91	$2,540.97	$98.81万	—	-1.86%
558	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
592	POWRPowerledger	$0.0529	$0.0557	$0.0525	$14.92万	$3,084.54万	-4.51%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
112	BANKLorenzo Protocol	$0.0265	$0.0299	$0.0265	$267.79万	$2,132.27万	-9.56%
504	ANKRAnkr Network	$0.00394	$0.00414	$0.00393	$22.84万	$4,105.29万	-1.99%