Pyth Network

PYTH · 美元计价

$0.06407

≈ ￥0.422862

-13.82% (-$0.01)

更新于 2026-10-30 06:00:01

24H 最高

$0.07624

24H 最低

$0.06371

今日开盘

$0.07434

24H 成交量

$665.73万

流通市值

$5.77亿

24H 涨跌额

(-$0.01)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.029535

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
54	FILFilecoin	$0.8269	$0.9255	$0.81	$1,194.49万	$7.70亿	-10.27%
35	AVAXAvalanche	$8.439	$9.09	$8.26	$2,150.09万	$39.98亿	-6.63%
363	EDENOpenEden	$0.0502	$0.05613	$0.04962	$54.51万	$2,175.90万	-10.04%
682	VSTBVSTB	$138.24	$144.46	$138.00	$4.36万	—	-2.60%
262	AIGENSYNAIGENSYN	$0.01728	$0.0181	$0.01702	$87.93万	—	-3.84%
533	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
103	BONKBonk	$0.00000285	$0.00000326	$0.00000282	$418.81万	$2.82亿	-10.94%
379	OPGOpenGradient	$0.1145	$0.122	$0.1135	$51.64万	$2,909.71万	-5.53%
416	KGSTKyrgyz Som Stablecoin	$0.01124	$0.01134	$0.011214	$44.15万	$804.77万	0.11%
689	BBBBBB	$8.88	$9.55	$8.88	$3.01万	—	-4.41%
106	MRVLBMarvell Technology (bStocks To	$209.53	$235.11	$209.00	$398.96万	$820.40万	-10.10%
618	DCRDecred	$13.76	$14.54	$13.68	$15.77万	$2.54亿	-5.17%
449	UMAUMA	$0.328	$0.356	$0.325	$38.86万	$3,269.17万	-7.87%
138	0G0G	$0.1748	$0.1989	$0.1689	$250.39万	$1.17亿	-12.12%
336	WBETHWBETH	$2520.44	$2,639.80	$2,480.00	$59.30万	—	-3.93%
601	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
629	POWRPowerledger	$0.0535	$0.0561	$0.0523	$14.42万	$3,173.58万	-1.65%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
157	BANKLorenzo Protocol	$0.026	$0.0281	$0.0256	$196.25万	$2,094.05万	-5.46%
418	ANKRAnkr Network	$0.00383	$0.00416	$0.00375	$43.98万	$4,124.37万	-7.04%