SECZB

SECZB · 美元计价

$8.14

≈ ￥53.724

-1.93% (-$0.16)

更新于 2026-10-29 20:20:01

24H 最高

$8.43

24H 最低

$7.77

今日开盘

$8.3

24H 成交量

$15.02万

流通市值

—

24H 涨跌额

(-$0.16)

历史最高

$15.5

最高日期

2026-10-01

历史最低

$7.76

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SECZB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
54	FILFilecoin	$0.9072	$0.935	$0.865	$896.19万	$7.68亿	0.76%
35	AVAXAvalanche	$8.736	$9.16	$8.56	$1,504.65万	$39.96亿	-2.40%
282	EDENOpenEden	$0.05318	$0.05735	$0.05257	$62.20万	$2,227.15万	-1.17%
689	VSTBVSTB	$141.64	$149.24	$140.69	$2.12万	—	-5.04%
262	AIGENSYNAIGENSYN	$0.01776	$0.01815	$0.0174	$69.78万	—	-0.78%
463	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
102	BONKBonk	$0.00000306	$0.00000325	$0.000003	$304.25万	$2.78亿	-0.97%
323	OPGOpenGradient	$0.1197	$0.1233	$0.1171	$51.47万	$2,897.16万	0.42%
422	KGSTKyrgyz Som Stablecoin	$0.011227	$0.01134	$0.011214	$32.86万	$781.03万	-0.04%
691	BBBBBB	$9.02	$9.64	$8.97	$1.96万	—	-5.55%
92	MRVLBMarvell Technology (bStocks To	$221.88	$253.64	$219.18	$360.13万	$846.00万	-10.33%
651	DCRDecred	$14.27	$14.62	$14.20	$8.82万	$2.56亿	-1.25%
659	UMAUMA	$0.346	$0.359	$0.342	$8.06万	$3,273.29万	-1.43%
158	0G0G	$0.1809	$0.203	$0.1788	$151.93万	$1.21亿	-9.82%
245	WBETHWBETH	$2579.98	$2,655.91	$2,540.97	$74.93万	—	-0.86%
560	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
590	POWRPowerledger	$0.0549	$0.0552	$0.0525	$14.53万	$3,084.54万	-0.36%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
133	BANKLorenzo Protocol	$0.0264	$0.0284	$0.0263	$204.80万	$2,132.27万	-6.71%
438	ANKRAnkr Network	$0.00401	$0.00414	$0.00393	$30.07万	$4,105.29万	0.25%