RONIN

RONIN · 美元计价

$0.0548

≈ ￥0.36168

0.00% ($0.00)

更新于 2026-10-29 05:55:02

24H 最高

$0.0551

24H 最低

$0.0534

今日开盘

$0.0548

24H 成交量

$15.07万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$4.542

最高日期

2024-03-01

历史最低

$0.0458

最低日期

2026-07-01

RONIN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
59	FILFilecoin	$0.9252	$0.935	$0.8783	$706.07万	$7.51亿	2.23%
37	AVAXAvalanche	$9.056	$9.16	$8.79	$1,480.99万	$39.42亿	1.37%
154	EDENOpenEden	$0.05589	$0.05735	$0.05257	$152.42万	$2,336.37万	0.29%
662	VSTBVSTB	$142.31	$149.24	$141.74	$6.42万	—	-2.99%
234	AIGENSYNAIGENSYN	$0.01801	$0.01815	$0.01743	$77.74万	—	2.45%
450	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
107	BONKBonk	$0.0000032	$0.00000325	$0.00000302	$254.87万	$2.70亿	4.92%
269	OPGOpenGradient	$0.1215	$0.1233	$0.1171	$66.35万	$2,883.41万	3.49%
668	KGSTKyrgyz Som Stablecoin	$0.011227	$0.011238	$0.01121	$6.13万	$782.81万	0.15%
689	BBBBBB	$9.31	$9.64	$9.20	$2.45万	—	-2.00%
110	MRVLBMarvell Technology (bStocks To	$232.37	$253.64	$219.18	$244.44万	$879.54万	-4.62%
586	DCRDecred	$14.5	$14.72	$14.30	$14.02万	$2.55亿	0.28%
656	UMAUMA	$0.357	$0.359	$0.348	$7.01万	$3,228.87万	1.71%
198	0G0G	$0.1999	$0.2098	$0.1923	$105.22万	$1.20亿	-1.14%
191	WBETHWBETH	$2627.64	$2,655.91	$2,577.40	$111.22万	—	0.76%
537	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
590	POWRPowerledger	$0.0545	$0.0557	$0.0535	$13.77万	$3,075.49万	-0.91%
78	BANKLorenzo Protocol	$0.0277	$0.0336	$0.0268	$470.86万	$2,121.24万	-16.31%
497	ANKRAnkr Network	$0.00413	$0.00414	$0.00396	$21.36万	$4,026.23万	2.23%
578	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$291.50万	-10.94%