Aptos

APT · 美元计价

$0.6181

≈ ￥4.0795

-12.38% (-$0.09)

更新于 2026-10-30 05:00:02

24H 最高

$0.713

24H 最低

$0.6028

今日开盘

$0.7054

24H 成交量

$940.18万

流通市值

$6.21亿

24H 涨跌额

(-$0.09)

历史最高

$19.92

最高日期

2023-01-26

历史最低

$0.511162

最低日期

2026-08-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
55	FILFilecoin	$0.822	$0.9298	$0.81	$1,100.16万	$7.70亿	-10.77%
36	AVAXAvalanche	$8.325	$9.09	$8.26	$1,931.24万	$39.98亿	-7.66%
376	EDENOpenEden	$0.05073	$0.05629	$0.04962	$49.05万	$2,175.90万	-9.05%
683	VSTBVSTB	$139	$144.46	$138.18	$4.09万	—	-2.18%
258	AIGENSYNAIGENSYN	$0.01729	$0.0181	$0.01702	$84.44万	—	-4.05%
526	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
103	BONKBonk	$0.00000284	$0.00000326	$0.00000282	$406.70万	$2.82亿	-10.97%
380	OPGOpenGradient	$0.1158	$0.122	$0.1135	$48.49万	$2,909.71万	-4.06%
404	KGSTKyrgyz Som Stablecoin	$0.01124	$0.01134	$0.011214	$44.02万	$804.77万	0.11%
689	BBBBBB	$8.91	$9.55	$8.91	$2.96万	—	-4.19%
91	MRVLBMarvell Technology (bStocks To	$210.76	$247.05	$210.62	$490.84万	$820.40万	-14.22%
620	DCRDecred	$13.81	$14.54	$13.74	$14.52万	$2.54亿	-4.96%
453	UMAUMA	$0.328	$0.357	$0.325	$36.98万	$3,269.17万	-7.61%
136	0G0G	$0.1714	$0.2009	$0.1689	$235.56万	$1.17亿	-13.74%
374	WBETHWBETH	$2497.46	$2,639.80	$2,480.00	$49.10万	—	-4.53%
593	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
638	POWRPowerledger	$0.0531	$0.0561	$0.0523	$12.48万	$3,173.58万	-2.57%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
157	BANKLorenzo Protocol	$0.0262	$0.0281	$0.0256	$191.19万	$2,094.05万	-5.42%
417	ANKRAnkr Network	$0.00379	$0.00416	$0.00375	$41.81万	$4,124.37万	-7.79%