Band

BAND · 美元计价

$0.2096

≈ ￥1.3834

-1.27% (-$0.00)

更新于 2026-10-30 02:50:02

24H 最高

$0.215

24H 最低

$0.2045

今日开盘

$0.2123

24H 成交量

$5.48万

流通市值

$3,937.87万

24H 涨跌额

(-$0.00)

历史最高

$22.83

最高日期

2021-04-15

历史最低

$0.136837

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
54	FILFilecoin	$0.8915	$0.935	$0.865	$902.87万	$7.70亿	-1.95%
35	AVAXAvalanche	$8.828	$9.16	$8.56	$1,637.23万	$39.98亿	-1.32%
403	EDENOpenEden	$0.05337	$0.05735	$0.05262	$37.43万	$2,175.90万	-2.29%
685	VSTBVSTB	$140.53	$144.90	$140.19	$3.75万	—	-2.60%
260	AIGENSYNAIGENSYN	$0.0178	$0.01815	$0.0174	$73.02万	—	-0.89%
478	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
99	BONKBonk	$0.00000312	$0.00000326	$0.000003	$354.32万	$2.82亿	0.32%
502	OPGOpenGradient	$0.1192	$0.122	$0.1171	$24.76万	$2,909.71万	-1.57%
364	KGSTKyrgyz Som Stablecoin	$0.011262	$0.01134	$0.011214	$43.87万	$804.77万	0.30%
690	BBBBBB	$9.2	$9.55	$8.96	$2.74万	—	-1.50%
86	MRVLBMarvell Technology (bStocks To	$217.47	$253.59	$216.27	$447.60万	$820.40万	-14.01%
629	DCRDecred	$14.28	$14.62	$14.20	$11.69万	$2.54亿	-1.52%
452	UMAUMA	$0.345	$0.359	$0.331	$30.61万	$3,269.17万	-2.27%
139	0G0G	$0.1806	$0.203	$0.1788	$195.13万	$1.17亿	-8.46%
243	WBETHWBETH	$2586.36	$2,655.91	$2,540.97	$77.68万	—	-1.01%
573	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
606	POWRPowerledger	$0.0556	$0.0561	$0.0525	$14.04万	$3,173.58万	3.15%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
155	BANKLorenzo Protocol	$0.027	$0.0281	$0.0262	$166.53万	$2,094.05万	-1.82%
437	ANKRAnkr Network	$0.00404	$0.00416	$0.00393	$32.24万	$4,124.37万	-0.74%