Genius

GENIUS · 美元计价

$0.3051

≈ ￥2.0137

-5.48% (-$0.02)

更新于 2026-10-30 11:35:02

24H 最高

$0.3439

24H 最低

$0.2944

今日开盘

$0.3228

24H 成交量

$201.55万

流通市值

$1.07亿

24H 涨跌额

(-$0.02)

历史最高

$0.95329

最高日期

2026-04-18

历史最低

$0.271529

最低日期

2026-10-15

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GENIUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
52	FILFilecoin	$0.8234	$0.9255	$0.7709	$1,536.69万	$7.70亿	-5.50%
35	AVAXAvalanche	$8.409	$9.09	$8.00	$2,513.02万	$39.98亿	-1.95%
341	EDENOpenEden	$0.04849	$0.05613	$0.0471	$73.46万	$2,175.90万	-9.77%
684	VSTBVSTB	$137.91	$144.46	$137.00	$4.35万	—	-2.27%
285	AIGENSYNAIGENSYN	$0.01689	$0.0181	$0.01638	$93.35万	—	-3.87%
553	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
101	BONKBonk	$0.00000283	$0.00000326	$0.00000263	$533.55万	$2.82亿	-6.29%
370	OPGOpenGradient	$0.1157	$0.122	$0.1094	$64.82万	$2,909.71万	-3.26%
574	KGSTKyrgyz Som Stablecoin	$0.011263	$0.01134	$0.011214	$23.10万	$804.77万	0.24%
689	BBBBBB	$8.77	$9.55	$8.71	$3.06万	—	-3.73%
121	MRVLBMarvell Technology (bStocks To	$208.77	$233.49	$205.41	$394.81万	$820.40万	-9.29%
581	DCRDecred	$13.51	$14.50	$13.10	$22.22万	$2.54亿	-5.85%
454	UMAUMA	$0.326	$0.355	$0.311	$44.93万	$3,269.17万	-5.78%
144	0G0G	$0.1672	$0.1925	$0.1629	$271.01万	$1.17亿	-10.59%
199	WBETHWBETH	$2469.47	$2,639.80	$2,408.02	$174.47万	—	-3.44%
619	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
595	POWRPowerledger	$0.0522	$0.058	$0.0505	$20.45万	$3,173.58万	-0.95%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
168	BANKLorenzo Protocol	$0.0269	$0.0281	$0.0252	$222.65万	$2,094.05万	0.75%
324	ANKRAnkr Network	$0.0034	$0.00416	$0.00328	$76.81万	$4,124.37万	-14.57%