HARD

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-10-29 14:50:02

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
60	FILFilecoin	$0.8738	$0.935	$0.8681	$796.01万	$7.68亿	-3.92%
35	AVAXAvalanche	$8.699	$9.16	$8.56	$1,587.58万	$39.96亿	-3.23%
295	EDENOpenEden	$0.05357	$0.05735	$0.05257	$61.08万	$2,227.15万	-1.56%
682	VSTBVSTB	$141.25	$149.24	$140.69	$3.73万	—	-4.22%
271	AIGENSYNAIGENSYN	$0.01764	$0.01815	$0.0174	$70.74万	—	-1.23%
464	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
102	BONKBonk	$0.00000304	$0.00000325	$0.00000301	$302.34万	$2.78亿	-0.65%
298	OPGOpenGradient	$0.1188	$0.1233	$0.1179	$58.52万	$2,897.16万	-1.82%
443	KGSTKyrgyz Som Stablecoin	$0.011224	$0.011238	$0.01121	$29.42万	$781.03万	0.10%
691	BBBBBB	$9.22	$9.64	$9.09	$1.93万	—	-2.85%
103	MRVLBMarvell Technology (bStocks To	$230.63	$253.64	$219.18	$300.58万	$846.00万	-7.06%
648	DCRDecred	$14.29	$14.69	$14.29	$9.05万	$2.56亿	-2.52%
655	UMAUMA	$0.345	$0.359	$0.342	$8.24万	$3,273.29万	-1.99%
198	0G0G	$0.1864	$0.206	$0.1862	$100.63万	$1.21亿	-9.52%
201	WBETHWBETH	$2567	$2,655.91	$2,540.97	$99.73万	—	-1.54%
556	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
591	POWRPowerledger	$0.0534	$0.0557	$0.0525	$14.93万	$3,084.54万	-3.26%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
111	BANKLorenzo Protocol	$0.0268	$0.0299	$0.0266	$271.60万	$2,132.27万	-6.94%
505	ANKRAnkr Network	$0.00398	$0.00414	$0.00396	$22.35万	$4,105.29万	-1.24%