Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$100.14

≈ ￥660.924

-6.21% (-$6.63)

更新于 2026-10-30 03:05:02

24H 最高

$109.11

24H 最低

$96.08

今日开盘

$106.77

24H 成交量

$2,597.49万

流通市值

$3,828.31万

24H 涨跌额

(-$6.63)

历史最高

$204.29

最高日期

2026-07-09

历史最低

$78.28

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOXLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
54	FILFilecoin	$0.8907	$0.935	$0.865	$900.15万	$7.70亿	-2.40%
35	AVAXAvalanche	$8.826	$9.16	$8.56	$1,627.66万	$39.98亿	-1.32%
400	EDENOpenEden	$0.05331	$0.05735	$0.05262	$37.62万	$2,175.90万	-2.90%
685	VSTBVSTB	$140.51	$144.59	$140.19	$3.74万	—	-2.82%
264	AIGENSYNAIGENSYN	$0.01783	$0.01815	$0.0174	$71.87万	—	-1.05%
478	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
99	BONKBonk	$0.00000312	$0.00000326	$0.000003	$354.44万	$2.82亿	0.00%
501	OPGOpenGradient	$0.1189	$0.122	$0.1171	$24.86万	$2,909.71万	-1.90%
365	KGSTKyrgyz Som Stablecoin	$0.01127	$0.01134	$0.011214	$43.85万	$804.77万	0.37%
691	BBBBBB	$9.24	$9.55	$8.96	$2.72万	—	-0.65%
86	MRVLBMarvell Technology (bStocks To	$216.65	$253.59	$215.77	$447.34万	$820.40万	-13.95%
629	DCRDecred	$14.2	$14.62	$14.20	$11.83万	$2.54亿	-2.00%
453	UMAUMA	$0.348	$0.359	$0.331	$30.36万	$3,269.17万	-1.70%
139	0G0G	$0.182	$0.203	$0.1788	$197.29万	$1.17亿	-8.03%
245	WBETHWBETH	$2584.55	$2,655.91	$2,540.97	$77.30万	—	-1.25%
572	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
607	POWRPowerledger	$0.0556	$0.0561	$0.0525	$13.99万	$3,173.58万	3.15%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
154	BANKLorenzo Protocol	$0.0271	$0.0281	$0.0262	$165.93万	$2,094.05万	-2.17%
436	ANKRAnkr Network	$0.00403	$0.00416	$0.00393	$32.26万	$4,124.37万	-0.74%