USD.AI

CHIP · 美元计价

$0.04952

≈ ￥0.326832

-9.87% (-$0.01)

更新于 2026-10-29 04:20:01

24H 最高

$0.05764

24H 最低

$0.04777

今日开盘

$0.05494

24H 成交量

$653.13万

流通市值

$1.01亿

24H 涨跌额

(-$0.01)

历史最高

$0.140189

最高日期

2026-04-23

历史最低

$0.021619

最低日期

2026-08-09

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
59	FILFilecoin	$0.9184	$0.935	$0.8783	$703.72万	$7.51亿	1.83%
34	AVAXAvalanche	$8.99	$9.16	$8.79	$1,486.23万	$39.42亿	1.24%
143	EDENOpenEden	$0.05682	$0.05735	$0.05257	$159.71万	$2,336.37万	1.45%
655	VSTBVSTB	$143.2	$149.24	$142.78	$6.43万	—	-2.17%
234	AIGENSYNAIGENSYN	$0.01795	$0.01815	$0.01743	$77.57万	—	2.34%
445	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
110	BONKBonk	$0.00000318	$0.00000325	$0.00000302	$233.46万	$2.70亿	3.92%
267	OPGOpenGradient	$0.1205	$0.1233	$0.1167	$66.67万	$2,883.41万	2.90%
653	KGSTKyrgyz Som Stablecoin	$0.011228	$0.011238	$0.01121	$6.45万	$782.81万	0.14%
687	BBBBBB	$9.33	$9.64	$9.20	$2.41万	—	-1.89%
169	MRVLBMarvell Technology (bStocks To	$248.59	$253.64	$242.14	$133.93万	$879.54万	2.23%
485	DCRDecred	$14.52	$15.00	$14.17	$22.00万	$2.55亿	2.33%
649	UMAUMA	$0.355	$0.359	$0.348	$7.19万	$3,228.87万	1.72%
193	0G0G	$0.1998	$0.2098	$0.1923	$106.33万	$1.20亿	-1.58%
195	WBETHWBETH	$2622.51	$2,655.91	$2,577.40	$101.42万	—	0.71%
535	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
595	POWRPowerledger	$0.0543	$0.0557	$0.0535	$13.02万	$3,075.49万	-1.09%
73	BANKLorenzo Protocol	$0.0277	$0.0336	$0.0268	$531.02万	$2,121.24万	-11.50%
486	ANKRAnkr Network	$0.00411	$0.00414	$0.00396	$21.88万	$4,026.23万	1.99%
574	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$291.50万	-10.94%